24H 最高$0.001132
24H 最低$0.001077
今日开盘$0.00113
24H 成交量$52.49万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.83万 | — | 3.46% |
| 3 |
ETHEthereum
|
$2257.13 | $2,304.72 | $2,237.38 | $4.43亿 | $2,755.09亿 | -1.83% |
| 73 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $422.31万 | $54.92亿 | -0.43% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.76万 | $6,232.84万 | -3.32% |
| 512 |
PORTOFC Porto
|
$0.395 | $0.41 | $0.39 | $18.70万 | $291.54万 | -3.66% |
| 560 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.37万 | $2,271.88万 | -3.00% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $59.63万 | $1,748.53万 | 0.36% |
| 353 |
RERE
|
$0.3039 | $0.3333 | $0.3017 | $38.82万 | $4,994.79万 | -7.29% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $211.62万 | $6.17亿 | -0.98% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 242 |
WIFdogwifhat
|
$0.1682 | $0.1753 | $0.1668 | $61.77万 | $1.69亿 | -3.39% |
| 209 |
SANDThe Sandbox
|
$0.04371 | $0.04611 | $0.04337 | $75.00万 | $1.19亿 | -4.31% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 471 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $22.77万 | $1,231.27万 | -1.67% |
| 363 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $37.37万 | $2,889.90万 | -0.24% |
相关站点
共 40 个
TONToken _以太坊ETH价格
TQQQB _BTC行情
INTCB _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _数字货币市值
USD1 _加密货币行情
Nomina _BTC行情
Plasma _比特币行情
Hedera _数字货币市值
Stellar _币种排行
ZAMA _比特币行情
Gram _比特币行情
TRON _数字货币市值
Litecoin _比特币
MegaETH _比特币
Pudgy Penguins _加密货币行情
NVDAB _以太坊ETH价格
BNCB _币种排行
Solana _币种排行
USDC _BTC行情
Pudgy Penguins _比特币行情
ZAMA _比特币行情
Mitosis _加密货币行情
Pendle _币种排行
ZAMA _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _以太坊ETH价格
Ethena USDe _币种排行
Filecoin _比特币
Worldcoin _以太坊ETH价格
TQQQB _比特币行情
Solana _数字货币市值
TRON _币种排行
Gitcoin _以太坊ETH价格
SOXLB _币种排行
Ondo _币种排行
Pepe _以太坊ETH价格
BNB _以太坊ETH价格
CRWVB _加密货币行情
Caldera _以太坊ETH价格