24H 最高$0.1159
24H 最低$0.1075
今日开盘$0.1137
24H 成交量$232.86万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PDDBPDDB
|
$82.34 | $83.22 | $79.48 | $14.41万 | — | 3.27% |
| 3 |
ETHEthereum
|
$2257.38 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.57% |
| 74 |
BCHBitcoin Cash
|
$275.4 | $284.30 | $272.80 | $426.99万 | $54.92亿 | -3.13% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0642 | $0.062 | $8.87万 | $6,232.84万 | -2.49% |
| 596 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.19万 | $291.54万 | -3.15% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.39% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0836 | $0.084 | $0.0806 | $55.64万 | $1,748.53万 | -0.36% |
| 349 |
RERE
|
$0.3072 | $0.338 | $0.3044 | $39.32万 | $4,994.79万 | -8.92% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.324 | $0.3336 | $0.3151 | $219.51万 | $6.17亿 | -2.00% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 217 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $71.49万 | $1.69亿 | -3.88% |
| 201 |
SANDThe Sandbox
|
$0.04391 | $0.04624 | $0.04363 | $79.02万 | $1.19亿 | -5.00% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.63万 | $1,231.27万 | -0.77% |
| 390 |
ATAPRO
|
$0.1236 | $0.128 | $0.1214 | $34.15万 | $2,889.90万 | -0.16% |
相关站点
共 40 个
AAPLB _加密货币行情
Holo _币种排行
SOXLB _数字货币市值
DRAMB _BTC行情
SKHYB _数字货币市值
Hedera _比特币
Huma Finance _BTC行情
USD1 _币种排行
INTWB _以太坊ETH价格
BitTensor _币种排行
BFUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sophon _数字货币市值
Ethena _加密货币行情
Gitcoin _币种排行
RWUSD _数字货币市值
Origin _加密货币行情
LayerZero _比特币
CRCLB _以太坊ETH价格
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格
ZAMA _加密货币行情
Litecoin _比特币行情
Uniswap _数字货币市值
TONToken _以太坊ETH价格
MUB _币种排行
BitTensor _比特币
Bitcoin Cash _BTC行情
AMDB _加密货币行情
Quant _加密货币行情
Eigenlayer _比特币行情
BNB _数字货币市值
Cardano _数字货币市值
Uniswap _比特币
Pump.fun _加密货币行情
CRCLB _BTC行情
Ethena USDe _数字货币市值
Solana _币种排行
Aave _数字货币市值
First Digital _BTC行情