24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.047
24H 成交量$40.02万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.39万 | — | 3.18% |
| 3 |
ETHEthereum
|
$2256.13 | $2,304.72 | $2,237.38 | $4.57亿 | $2,755.09亿 | -1.03% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $428.66万 | $54.92亿 | -1.29% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.82万 | $6,232.84万 | -3.00% |
| 534 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.395 | $17.35万 | $291.54万 | -3.42% |
| 560 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.48万 | $2,271.88万 | -3.22% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 255 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $57.62万 | $1,748.53万 | 0.12% |
| 350 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $39.34万 | $4,994.79万 | -7.70% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.32 | $0.3336 | $0.3151 | $213.03万 | $6.17亿 | -2.05% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 233 |
WIFdogwifhat
|
$0.1676 | $0.1753 | $0.1668 | $64.77万 | $1.69亿 | -3.35% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.52万 | $1.19亿 | -3.48% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $23.33万 | $1,231.27万 | -1.41% |
| 357 |
ATAPRO
|
$0.121 | $0.128 | $0.1199 | $38.27万 | $2,889.90万 | -1.55% |
相关站点
共 40 个
INTCB _加密货币行情
Initia _数字货币市值
Huma Finance _比特币
Aptos _加密货币行情
Gram _以太坊ETH价格
MegaETH _币种排行
MARSCOIN _比特币
Injective _BTC行情
Ethena _BTC行情
BFUSD _比特币行情
Pudgy Penguins _BTC行情
Worldcoin _BTC行情
BFUSD _比特币行情
PAX Gold _加密货币行情
USD1 _以太坊ETH价格
Polkadot _数字货币市值
PAX Gold _以太坊ETH价格
ZAMA _比特币
Aster _以太坊ETH价格
Arbitrum _BTC行情
INTWB _BTC行情
TRON _比特币行情
Holo _BTC行情
AMDB _币种排行
Aave _BTC行情
United Stables _数字货币市值
XRP _BTC行情
Aerodrome _以太坊ETH价格
Ethena USDe _BTC行情
ZAMA _比特币
Injective _BTC行情
Sui _以太坊ETH价格
Litecoin _币种排行
BFUSD _比特币
Zcash _以太坊ETH价格
Cosmos _以太坊ETH价格
ZAMA _加密货币行情
United Stables _BTC行情
RedStone _比特币行情
XRP _数字货币市值