24H 最高$0.007393
24H 最低$0.007106
今日开盘$0.007368
24H 成交量$234.80万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PDDBPDDB
|
$80.32 | $80.34 | $78.75 | $1.10万 | — | 1.90% |
| 3 |
ETHEthereum
|
$2279.99 | $2,317.84 | $2,247.84 | $4.70亿 | $2,769.68亿 | 0.62% |
| 72 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $275.80 | $347.81万 | $56.90亿 | -2.01% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.63万 | $6,482.54万 | -3.36% |
| 575 |
PORTOFC Porto
|
$0.403 | $0.416 | $0.402 | $11.03万 | $297.79万 | -2.89% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.97万 | $2,337.55万 | -3.33% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $40.87万 | $1,806.47万 | -2.94% |
| 389 |
RERE
|
$0.3303 | $0.3496 | $0.323 | $29.32万 | $5,447.20万 | -5.30% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 104 |
STXStacks
|
$0.3161 | $0.3395 | $0.3154 | $196.54万 | $6.05亿 | -3.19% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 276 |
WIFdogwifhat
|
$0.1729 | $0.1807 | $0.1725 | $45.78万 | $1.78亿 | -3.57% |
| 225 |
SANDThe Sandbox
|
$0.04542 | $0.04687 | $0.04527 | $62.10万 | $1.24亿 | -2.37% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 332 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $36.03万 | $1,285.67万 | -1.77% |
| 355 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $33.22万 | $2,929.42万 | -1.02% |
相关站点
共 40 个
DRAMB _加密货币行情
Bubblemaps _加密货币行情
Gitcoin _比特币
Quant _比特币行情
KORUB _加密货币行情
Injective _币种排行
Bitcoin Cash _以太坊ETH价格
BEAMX _数字货币市值
Cardano _比特币行情
Polkadot _BTC行情
Celo _比特币
Holo _BTC行情
Ethereum _BTC行情
Pendle _BTC行情
Plasma _以太坊ETH价格
QQQB _比特币
Uniswap _BTC行情
Hashflow _加密货币行情
Caldera _比特币行情
Sui _数字货币市值
Aptos _比特币
THORChain _比特币
TONToken _数字货币市值
QQQB _以太坊ETH价格
BFUSD _币种排行
RedStone _比特币行情
Hedera _BTC行情
Avalanche _数字货币市值
DRAMB _比特币
TQQQB _以太坊ETH价格
Ethereum _币种排行
Ethena USDe _币种排行
Sui _比特币
Dogecoin _比特币
Vanar Chain _比特币行情
Solana _BTC行情
1000CAT _比特币
RWUSD _币种排行
Ripple USD _比特币
Pendle _BTC行情