24H 最高$0.0424
24H 最低$0.0381
今日开盘$0.0413
24H 成交量$67.83万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.25万 | — | 3.75% |
| 3 |
ETHEthereum
|
$2248.68 | $2,314.76 | $2,237.38 | $4.74亿 | $2,755.09亿 | -2.63% |
| 74 |
BCHBitcoin Cash
|
$273.7 | $286.80 | $272.80 | $429.07万 | $54.92亿 | -4.23% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.55万 | $6,232.84万 | -3.12% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.16万 | $291.54万 | -3.87% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.66万 | $2,271.88万 | -4.43% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.085 | $0.0806 | $49.23万 | $1,748.53万 | -4.00% |
| 342 |
RERE
|
$0.3065 | $0.3476 | $0.3065 | $40.72万 | $4,994.79万 | -11.16% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3188 | $0.3395 | $0.3151 | $233.09万 | $6.17亿 | -5.49% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 207 |
WIFdogwifhat
|
$0.1676 | $0.1773 | $0.1672 | $77.40万 | $1.69亿 | -5.26% |
| 199 |
SANDThe Sandbox
|
$0.04382 | $0.04687 | $0.04371 | $81.66万 | $1.19亿 | -6.21% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 468 |
CChainbase
|
$0.0769 | $0.0804 | $0.0765 | $23.33万 | $1,231.27万 | -2.16% |
| 382 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.71万 | $2,889.90万 | -0.56% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
AAPLB _比特币行情
1000CAT _比特币行情
RWUSD _比特币
SOXLB _比特币
Nomina _数字货币市值
KORUB _数字货币市值
THORChain _币种排行
PAX Gold _数字货币市值
Filecoin _BTC行情
Injective _比特币
Internet _加密货币行情
CRCLB _以太坊ETH价格
SOXLB _以太坊ETH价格
ZAMA _以太坊ETH价格
Plasma _比特币
Ethena _数字货币市值
Chainlink _币种排行
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
TSLAB _BTC行情
PAX Gold _比特币行情
DRAMB _比特币
Bitcoin _以太坊ETH价格
Aave _比特币行情
MUB _以太坊ETH价格
United Stables _加密货币行情
Huma Finance _比特币
Bitcoin _以太坊ETH价格
Sophon _加密货币行情
Aerodrome _加密货币行情
KORUB _数字货币市值
Nomina _以太坊ETH价格
Aave _BTC行情
CRWVB _BTC行情
Nomina _比特币
Quant _数字货币市值
TQQQB _加密货币行情
NVDAB _比特币
TONToken _加密货币行情