24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0586
24H 成交量$58.39万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
PDDBPDDB
|
$81.93 | $83.22 | $78.75 | $11.42万 | — | 4.04% |
| 3 |
ETHEthereum
|
$2252.38 | $2,317.84 | $2,237.38 | $5.92亿 | $2,755.09亿 | -0.59% |
| 77 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $403.31万 | $54.92亿 | -1.35% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $10.66万 | $6,232.84万 | -2.80% |
| 593 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.24万 | $291.54万 | -3.17% |
| 592 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.26万 | $2,271.88万 | -3.18% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 293 |
OPENOpenLedger
|
$0.0823 | $0.0851 | $0.0806 | $48.73万 | $1,748.53万 | -1.08% |
| 361 |
RERE
|
$0.3176 | $0.3476 | $0.3117 | $37.18万 | $4,994.79万 | -6.34% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 96 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $260.03万 | $6.17亿 | 0.68% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
WIFdogwifhat
|
$0.1688 | $0.1781 | $0.1678 | $63.66万 | $1.69亿 | -4.31% |
| 194 |
SANDThe Sandbox
|
$0.04414 | $0.04687 | $0.04387 | $83.08万 | $1.19亿 | -4.46% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 499 |
CChainbase
|
$0.0781 | $0.0804 | $0.0765 | $21.12万 | $1,231.27万 | 1.17% |
| 382 |
ATAPRO
|
$0.1259 | $0.128 | $0.1214 | $34.48万 | $2,889.90万 | -0.79% |
相关站点
共 40 个
Huma Finance _加密货币行情
MSTRB _BTC行情
INTWB _数字货币市值
TSLAB _数字货币市值
INTWB _币种排行
Celestia _以太坊ETH价格
NBISB _币种排行
Aster _BTC行情
Celestia _币种排行
INTWB _数字货币市值
Initia _BTC行情
Pump.fun _比特币行情
Aster _比特币行情
Origin _数字货币市值
Ethena USDe _以太坊ETH价格
Pepe _比特币
OFFICIAL TRUMP _比特币行情
TONToken _比特币行情
Sei _数字货币市值
THORChain _比特币
Hyperliquid _比特币行情
Caldera _BTC行情
OFFICIAL TRUMP _币种排行
TQQQB _比特币行情
Internet _数字货币市值
Gitcoin _BTC行情
SKHYB _BTC行情
BNCB _比特币行情
SNDKB _币种排行
MUB _数字货币市值
Chainlink _加密货币行情
CRCLB _以太坊ETH价格
THORChain _BTC行情
PAX Gold _币种排行
Aster _数字货币市值
MegaETH _BTC行情
United Stables _数字货币市值
Huma Finance _比特币
BNCB _比特币行情
RedStone _比特币行情