24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PDDBPDDB
|
$82.82 | $83.22 | $78.75 | $9.18万 | — | 5.10% |
| 3 |
ETHEthereum
|
$2259.89 | $2,317.84 | $2,244.60 | $5.61亿 | $2,755.09亿 | -0.19% |
| 73 |
BCHBitcoin Cash
|
$274.8 | $286.80 | $272.80 | $405.95万 | $54.92亿 | -2.90% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0648 | $0.0623 | $10.32万 | $6,232.84万 | -3.09% |
| 579 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.4 | $12.33万 | $291.54万 | -2.66% |
| 601 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00456 | $11.27万 | $2,271.88万 | -2.95% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $48.91万 | $1,748.53万 | -2.98% |
| 354 |
RERE
|
$0.3182 | $0.3476 | $0.3117 | $37.31万 | $4,994.79万 | -6.63% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 104 |
STXStacks
|
$0.328 | $0.3395 | $0.3151 | $229.13万 | $6.17亿 | 1.58% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 251 |
WIFdogwifhat
|
$0.17 | $0.1781 | $0.1679 | $57.21万 | $1.69亿 | -4.17% |
| 200 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04447 | $78.37万 | $1.19亿 | -3.38% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 426 |
CChainbase
|
$0.077 | $0.0804 | $0.0765 | $28.75万 | $1,231.27万 | -3.51% |
| 373 |
ATAPRO
|
$0.1265 | $0.1285 | $0.1214 | $34.90万 | $2,889.90万 | -0.63% |
相关站点
共 40 个
Quant _加密货币行情
Aster _以太坊ETH价格
Tether Gold _数字货币市值
Quant _比特币
Litecoin _币种排行
SNXXB _加密货币行情
Caldera _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin _比特币
Starknet _比特币
Ethereum _币种排行
Ethereum _BTC行情
Solana _数字货币市值
Chainlink _比特币行情
Haedal _以太坊ETH价格
MSTRB _数字货币市值
Zcash _比特币行情
Aster _比特币行情
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Haedal _加密货币行情
Ethereum _数字货币市值
BitTensor _比特币行情
AMDB _数字货币市值
Aerodrome _加密货币行情
Worldcoin _比特币行情
1000CAT _数字货币市值
RedStone _币种排行
NVDAB _加密货币行情
ZAMA _以太坊ETH价格
Cardano _比特币
Sei _数字货币市值
Sei _比特币
AMDB _比特币
BEAMX _比特币
MegaETH _比特币
Bitcoin _以太坊ETH价格
Caldera _币种排行
United Stables _比特币