24H 最高$0.00502
24H 最低$0.00474
今日开盘$0.00498
24H 成交量$26.16万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PDDBPDDB
|
$82.02 | $83.22 | $79.50 | $15.46万 | — | 3.07% |
| 3 |
ETHEthereum
|
$2245.71 | $2,304.72 | $2,237.38 | $4.59亿 | $2,755.09亿 | -1.80% |
| 76 |
BCHBitcoin Cash
|
$274.9 | $281.20 | $272.80 | $407.92万 | $54.92亿 | -2.17% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.83万 | $6,232.84万 | -3.46% |
| 567 |
PORTOFC Porto
|
$0.41 | $0.411 | $0.396 | $14.70万 | $291.54万 | -0.24% |
| 577 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.05万 | $2,271.88万 | -3.22% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $57.97万 | $1,748.53万 | -0.61% |
| 347 |
RERE
|
$0.3033 | $0.3333 | $0.3017 | $39.47万 | $4,994.79万 | -8.09% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3194 | $0.3336 | $0.3151 | $212.77万 | $6.17亿 | -2.71% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $65.94万 | $1.69亿 | -3.91% |
| 205 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04337 | $77.42万 | $1.19亿 | -4.28% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 465 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $23.97万 | $1,231.27万 | -1.67% |
| 375 |
ATAPRO
|
$0.1217 | $0.128 | $0.1213 | $35.84万 | $2,889.90万 | -0.82% |
相关站点
共 40 个
Caldera _比特币
SKHYB _BTC行情
TQQQB _数字货币市值
Aerodrome _币种排行
CRWVB _币种排行
MSTRB _以太坊ETH价格
Aptos _比特币
Haedal _比特币
SKHYB _加密货币行情
Bitcoin Cash _币种排行
Origin _币种排行
Mitosis _币种排行
SNXXB _以太坊ETH价格
Caldera _币种排行
LayerZero _BTC行情
BFUSD _比特币行情
XRP _BTC行情
INTCB _数字货币市值
Pump.fun _加密货币行情
SOXLB _比特币行情
RedStone _比特币
Ethena _币种排行
INTWB _比特币行情
KORUB _数字货币市值
First Digital _币种排行
INTCB _以太坊ETH价格
Solana _币种排行
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
NBISB _数字货币市值
MSTRB _加密货币行情
BFUSD _BTC行情
MUB _比特币行情
Haedal _比特币
AMDB _数字货币市值
MSTRB _币种排行
Arbitrum _比特币
SKHYB _比特币
NFPrompt _BTC行情
Pudgy Penguins _BTC行情