24H 最高$0.001494
24H 最低$0.001409
今日开盘$0.001457
24H 成交量$106.06万
流通市值$9,088.09万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PDDBPDDB
|
$78.55 | $79.04 | $76.88 | $11.28万 | — | 2.17% |
| 3 |
ETH以太坊
|
$1899.96 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -3.02% |
| 73 |
BCH比特现金
|
$216.9 | $229.20 | $212.70 | $435.79万 | $44.85亿 | -3.13% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
RIFRSK Infrastructure Framework
|
$0.0527 | $0.0564 | $0.0527 | $12.05万 | $5,536.41万 | -5.22% |
| 391 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.86万 | $252.91万 | -1.43% |
| 483 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.14万 | $2,043.01万 | -4.56% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0919 | $0.098 | $0.0909 | $101.98万 | $2,050.56万 | -5.06% |
| 211 |
RERE
|
$0.2361 | $0.264 | $0.2356 | $64.75万 | $4,062.05万 | -8.74% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 104 |
STXStacks
|
$0.2758 | $0.3017 | $0.2753 | $206.59万 | $5.47亿 | -5.84% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 135 |
WIFdogwifhat
|
$0.1433 | $0.1531 | $0.1428 | $130.06万 | $1.50亿 | -4.66% |
| 165 |
SANDThe Sandbox
|
$0.03813 | $0.04138 | $0.03811 | $96.35万 | $1.08亿 | -5.71% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 460 |
CChainbase
|
$0.0681 | $0.0727 | $0.068 | $18.31万 | $1,146.68万 | -4.76% |
| 241 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $51.28万 | $2,179.74万 | 1.49% |