24H 最高$0.04448
24H 最低$0.04108
今日开盘$0.04266
24H 成交量$220.21万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $17.89万 | — | 1.38% |
| 3 |
ETH以太坊
|
$1900.29 | $1,999.77 | $1,878.00 | $7.51亿 | $2,360.23亿 | -4.88% |
| 72 |
BCH比特现金
|
$218 | $229.20 | $214.10 | $500.22万 | $44.85亿 | -2.46% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $13.18万 | $5,536.41万 | -2.33% |
| 461 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.342 | $20.23万 | $252.91万 | -0.87% |
| 539 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $13.25万 | $2,043.01万 | -2.20% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0941 | $0.098 | $0.0892 | $115.06万 | $2,050.56万 | 1.40% |
| 188 |
RERE
|
$0.2488 | $0.2655 | $0.2432 | $93.46万 | $4,062.05万 | -6.01% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 98 |
STXStacks
|
$0.2792 | $0.3017 | $0.2749 | $311.98万 | $5.47亿 | -0.89% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 156 |
WIFdogwifhat
|
$0.1457 | $0.1531 | $0.1428 | $136.32万 | $1.50亿 | -2.93% |
| 179 |
SANDThe Sandbox
|
$0.03921 | $0.04138 | $0.03855 | $103.05万 | $1.08亿 | -4.53% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 451 |
CChainbase
|
$0.0694 | $0.0727 | $0.0676 | $21.23万 | $1,146.68万 | -1.00% |
| 238 |
ATAPRO
|
$0.0934 | $0.0967 | $0.0892 | $61.39万 | $2,179.74万 | 4.47% |