24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1778
24H 成交量$17.75万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PDDBPDDB
|
$82.47 | $83.22 | $79.60 | $16.86万 | — | 3.61% |
| 3 |
ETHEthereum
|
$2263.82 | $2,304.72 | $2,237.38 | $4.30亿 | $2,755.09亿 | -1.15% |
| 74 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $420.14万 | $54.92亿 | -0.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $13.23万 | $6,232.84万 | -3.32% |
| 506 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $19.24万 | $291.54万 | -2.21% |
| 562 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.54万 | $2,271.88万 | -2.58% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 241 |
OPENOpenLedger
|
$0.0833 | $0.0842 | $0.0806 | $60.39万 | $1,748.53万 | 1.46% |
| 342 |
RERE
|
$0.3027 | $0.3333 | $0.3017 | $40.14万 | $4,994.79万 | -6.86% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3296 | $0.3336 | $0.3151 | $213.85万 | $6.17亿 | 2.33% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 237 |
WIFdogwifhat
|
$0.1684 | $0.1753 | $0.1668 | $62.14万 | $1.69亿 | -3.05% |
| 210 |
SANDThe Sandbox
|
$0.04381 | $0.04611 | $0.04337 | $74.51万 | $1.19亿 | -3.38% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.98万 | $1,231.27万 | -0.77% |
| 362 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $37.64万 | $2,889.90万 | -0.24% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Official _币种排行
First Digital _以太坊ETH价格
TRON _比特币
Artificial _加密货币行情
First Digital _数字货币市值
Pump.fun _比特币行情
Filecoin _BTC行情
NBISB _BTC行情
ZAMA _数字货币市值
AMDB _比特币行情
MegaETH _BTC行情
Bitcoin _BTC行情
Injective _以太坊ETH价格
Artificial _比特币
Hyperliquid _币种排行
Haedal _比特币
TRON _比特币
Initia _比特币行情
Bubblemaps _BTC行情
INTCB _比特币行情
Mitosis _比特币
Hashflow _比特币行情
Gram _加密货币行情
Plasma _加密货币行情
Arbitrum _数字货币市值
Quant _比特币行情
Artificial _数字货币市值
SOXLB _加密货币行情
Polkadot _加密货币行情
Official _BTC行情
Injective _币种排行
Dogecoin _币种排行
Aster _加密货币行情
Pepe _币种排行
First Digital _加密货币行情
RWUSD _比特币
Aster _加密货币行情
Plasma _以太坊ETH价格
Sui _数字货币市值