24H 最高$0.00162
24H 最低$0.00126
今日开盘$0.00133
24H 成交量$197.38万
流通市值$255.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PDDBPDDB
|
$76.42 | $78.26 | $76.38 | $29.50万 | — | -2.01% |
| 3 |
ETH以太坊
|
$1930.8 | $2,053.28 | $1,895.95 | $7.95亿 | $2,456.85亿 | -5.83% |
| 74 |
BCH比特现金
|
$219 | $230.30 | $214.10 | $460.07万 | $45.05亿 | -4.07% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $20.12万 | $5,597.50万 | 0.73% |
| 314 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.45万 | $258.71万 | -2.78% |
| 490 |
ACHAlchemy Pay
|
$0.00411 | $0.00415 | $0.00395 | $17.74万 | $2,012.57万 | -0.48% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0931 | $0.0985 | $0.0892 | $231.76万 | $2,064.09万 | 0.22% |
| 135 |
RERE
|
$0.2518 | $0.2723 | $0.2467 | $154.31万 | $4,130.12万 | -0.08% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 103 |
STXStacks
|
$0.2818 | $0.3045 | $0.2749 | $280.86万 | $5.50亿 | -7.18% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 172 |
WIFdogwifhat
|
$0.1497 | $0.1553 | $0.1449 | $108.94万 | $1.51亿 | -2.86% |
| 171 |
SANDThe Sandbox
|
$0.04048 | $0.04215 | $0.03936 | $109.19万 | $1.09亿 | -1.99% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 541 |
CChainbase
|
$0.0702 | $0.0712 | $0.0676 | $13.25万 | $1,114.59万 | -1.13% |
| 276 |
ATAPRO
|
$0.0928 | $0.0945 | $0.0892 | $49.33万 | $2,062.35万 | 2.54% |