24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.000078
24H 成交量$10.90万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.59% |
| 3 |
ETHEthereum
|
$2259.04 | $2,317.84 | $2,237.38 | $5.07亿 | $2,755.09亿 | -1.69% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $272.80 | $434.93万 | $54.92亿 | -3.16% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.53万 | $6,232.84万 | -2.50% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.40% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.52万 | $2,271.88万 | -3.81% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.93万 | $1,748.53万 | -2.02% |
| 345 |
RERE
|
$0.3116 | $0.3476 | $0.3107 | $39.96万 | $4,994.79万 | -8.81% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3223 | $0.3395 | $0.3151 | $241.80万 | $6.17亿 | -3.56% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.68万 | $1.69亿 | -4.87% |
| 198 |
SANDThe Sandbox
|
$0.04389 | $0.04687 | $0.04376 | $81.61万 | $1.19亿 | -5.39% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 481 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $21.90万 | $1,231.27万 | -1.53% |
| 378 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.21万 | $2,889.90万 | 0.81% |
相关站点
共 40 个
Pendle _BTC行情
Initia _比特币
Eigenlayer _加密货币行情
SOXLB _比特币行情
1000CAT _比特币行情
Gitcoin _BTC行情
MARSCOIN _加密货币行情
MegaETH _数字货币市值
First Digital _BTC行情
Pump.fun _比特币
Lisk _BTC行情
Chainlink _以太坊ETH价格
SNXXB _加密货币行情
MegaETH _比特币
MUB _比特币
MARSCOIN _币种排行
XRP _BTC行情
CRWVB _以太坊ETH价格
Hedera _数字货币市值
Tether Gold _币种排行
CRWVB _比特币行情
Ethereum _比特币行情
Pump.fun _比特币行情
NFPrompt _数字货币市值
NVDAB _比特币行情
INTWB _比特币行情
Celo _BTC行情
Bitcoin Cash _加密货币行情
Tether Gold _比特币行情
Ondo _比特币
BFUSD _BTC行情
Plasma _加密货币行情
Dogecoin _数字货币市值
DRAMB _以太坊ETH价格
Pendle _BTC行情
ZAMA _BTC行情
Caldera _比特币
Filecoin _数字货币市值
Initia _币种排行
BFUSD _币种排行