24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016931
24H 成交量$38.64万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PDDBPDDB
|
$82.14 | $83.22 | $78.80 | $12.12万 | — | 4.12% |
| 3 |
ETHEthereum
|
$2251.78 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.71% |
| 76 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $413.83万 | $54.92亿 | -2.50% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.71万 | $291.54万 | -2.21% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.55万 | $2,271.88万 | -2.97% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 287 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $51.20万 | $1,748.53万 | 0.24% |
| 359 |
RERE
|
$0.3196 | $0.3476 | $0.3117 | $38.12万 | $4,994.79万 | -5.30% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 100 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $254.44万 | $6.17亿 | 0.25% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1693 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.35% |
| 200 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $80.97万 | $1.19亿 | -3.29% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 505 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $20.08万 | $1,231.27万 | 3.66% |
| 379 |
ATAPRO
|
$0.1251 | $0.128 | $0.1214 | $35.20万 | $2,889.90万 | 1.71% |
相关站点
共 40 个
USDC _比特币行情
First Digital _比特币行情
Lisk _比特币
MSTRB _比特币
BFUSD _BTC行情
MARSCOIN _比特币行情
First Digital _加密货币行情
Bitcoin _以太坊ETH价格
Sui _数字货币市值
TONToken _比特币
CRCLB _数字货币市值
Haedal _比特币
Pump.fun _加密货币行情
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
SNDKB _BTC行情
RedStone _BTC行情
MUB _比特币
Zcash _以太坊ETH价格
EUR _数字货币市值
Eigenlayer _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
Bitcoin Cash _币种排行
Bitcoin _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _比特币行情
Celo _币种排行
1000CAT _币种排行
Origin _数字货币市值
Aster _数字货币市值
Bitcoin Cash _BTC行情
Ethereum _数字货币市值
Bitcoin _比特币行情
Pudgy Penguins _BTC行情
PAX Gold _加密货币行情
GOOGLB _加密货币行情
KORUB _数字货币市值
DRAMB _BTC行情
BEAMX _数字货币市值