24H 最高$0.0306
24H 最低$0.029
今日开盘$0.0302
24H 成交量$17.84万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
PDDBPDDB
|
$82.12 | $83.22 | $78.80 | $12.12万 | — | 4.09% |
| 3 |
ETHEthereum
|
$2254.71 | $2,317.84 | $2,237.38 | $5.87亿 | $2,755.09亿 | -0.76% |
| 77 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $412.93万 | $54.92亿 | -2.57% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 595 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.53万 | $291.54万 | -1.96% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.96% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0806 | $50.83万 | $1,748.53万 | 0.36% |
| 360 |
RERE
|
$0.3204 | $0.3476 | $0.3117 | $38.05万 | $4,994.79万 | -5.38% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.329 | $0.3395 | $0.3151 | $261.56万 | $6.17亿 | -0.03% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $81.70万 | $1.69亿 | -4.62% |
| 200 |
SANDThe Sandbox
|
$0.04468 | $0.04687 | $0.04387 | $81.20万 | $1.19亿 | -3.50% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 506 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.99万 | $1,231.27万 | 3.52% |
| 382 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $35.03万 | $2,889.90万 | 1.62% |
相关站点
共 40 个
Dogecoin _比特币
THORChain _BTC行情
TSLAB _BTC行情
LITEB _比特币
NVDAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Near Protocol _数字货币市值
BFUSD _数字货币市值
NBISB _加密货币行情
Aave _以太坊ETH价格
Artificial _数字货币市值
BFUSD _比特币行情
1000CAT _比特币行情
KORUB _BTC行情
ZAMA _BTC行情
Ondo _数字货币市值
CRWVB _加密货币行情
Zcash _以太坊ETH价格
USD1 _加密货币行情
MUB _比特币
TQQQB _加密货币行情
Caldera _币种排行
KORUB _比特币行情
Gitcoin _BTC行情
Celestia _币种排行
THORChain _BTC行情
Gram _数字货币市值
SNDKB _比特币行情
Pepe _加密货币行情
INTCB _比特币
Huma Finance _币种排行
SKHYB _数字货币市值
QQQB _币种排行
Huma Finance _BTC行情
Pump.fun _加密货币行情
SNDKB _比特币
KORUB _以太坊ETH价格
Lisk _以太坊ETH价格
USD1 _以太坊ETH价格
BitTensor _数字货币市值