24H 最高$0.04217
24H 最低$0.04002
今日开盘$0.04178
24H 成交量$188.87万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PDDBPDDB
|
$82.03 | $83.22 | $79.53 | $16.38万 | — | 3.05% |
| 3 |
ETHEthereum
|
$2259.57 | $2,304.72 | $2,237.38 | $4.59亿 | $2,755.09亿 | -0.92% |
| 73 |
BCHBitcoin Cash
|
$275.5 | $280.20 | $272.80 | $428.75万 | $54.92亿 | -0.86% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.87万 | $6,232.84万 | -3.00% |
| 534 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.395 | $17.39万 | $291.54万 | -2.94% |
| 558 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -2.80% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0824 | $0.0842 | $0.0806 | $57.69万 | $1,748.53万 | 0.24% |
| 350 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.10万 | $4,994.79万 | -7.60% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3205 | $0.3336 | $0.3151 | $212.99万 | $6.17亿 | -2.11% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 233 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1668 | $64.83万 | $1.69亿 | -3.23% |
| 206 |
SANDThe Sandbox
|
$0.04392 | $0.04611 | $0.04337 | $76.57万 | $1.19亿 | -3.35% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $23.31万 | $1,231.27万 | -1.03% |
| 357 |
ATAPRO
|
$0.1211 | $0.128 | $0.1199 | $38.28万 | $2,889.90万 | -1.47% |
相关站点
共 40 个
RedStone _加密货币行情
BNCB _以太坊ETH价格
Stellar _BTC行情
Injective _以太坊ETH价格
Chainlink _数字货币市值
Cosmos _数字货币市值
Artificial _比特币行情
MSTRB _数字货币市值
CRWVB _BTC行情
THORChain _比特币行情
Cosmos _BTC行情
Bitcoin _比特币
Pepe _加密货币行情
Haedal _加密货币行情
Ethena USDe _币种排行
Sui _以太坊ETH价格
Bitcoin _数字货币市值
Cosmos _以太坊ETH价格
Celo _比特币
SNXXB _数字货币市值
Quant _比特币
Aster _比特币行情
Solana _以太坊ETH价格
SOXLB _币种排行
Plasma _以太坊ETH价格
MegaETH _以太坊ETH价格
Injective _数字货币市值
NBISB _加密货币行情
RedStone _比特币行情
MARSCOIN _数字货币市值
SNXXB _比特币
1000CAT _数字货币市值
SKHYB _比特币行情
Uniswap _比特币行情
LayerZero _币种排行
Uniswap _比特币
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币行情
Celestia _比特币行情
Pendle _币种排行