24H 最高$0.0046
24H 最低$0.00435
今日开盘$0.00456
24H 成交量$33.01万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.50 | $14.50万 | — | 3.61% |
| 3 |
ETHEthereum
|
$2254.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.52% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.32万 | $54.92亿 | -2.37% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $9.29万 | $6,232.84万 | -2.81% |
| 596 |
PORTOFC Porto
|
$0.398 | $0.413 | $0.396 | $12.23万 | $291.54万 | -3.40% |
| 580 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.85万 | $2,271.88万 | -3.19% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 255 |
OPENOpenLedger
|
$0.0835 | $0.0842 | $0.0806 | $57.98万 | $1,748.53万 | -0.36% |
| 350 |
RERE
|
$0.306 | $0.338 | $0.3044 | $39.22万 | $4,994.79万 | -8.85% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3231 | $0.3336 | $0.3151 | $218.04万 | $6.17亿 | -2.15% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 219 |
WIFdogwifhat
|
$0.1687 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -3.82% |
| 200 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04361 | $80.03万 | $1.19亿 | -5.07% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.31万 | $1,231.27万 | -0.77% |
| 388 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $34.35万 | $2,889.90万 | 0.08% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Holo _以太坊ETH价格
Bitcoin _比特币行情
Artificial _加密货币行情
SKHYB _比特币
Zcash _以太坊ETH价格
BNCB _币种排行
CRCLB _加密货币行情
SKHYB _加密货币行情
USDC _比特币
PAX Gold _以太坊ETH价格
CRWVB _数字货币市值
Solana _BTC行情
CRWVB _数字货币市值
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格
Aave _比特币
AMDB _币种排行
Solana _数字货币市值
TSLAB _比特币
EUR _BTC行情
Origin _币种排行
Arbitrum _以太坊ETH价格
GOOGLB _币种排行
Huma Finance _比特币
LayerZero _加密货币行情
Solana _加密货币行情
Filecoin _加密货币行情
Holo _以太坊ETH价格
Sui _以太坊ETH价格
AAPLB _币种排行
Injective _币种排行
NVDAB _以太坊ETH价格
Pudgy Penguins _BTC行情
CRWVB _币种排行
Pepe _币种排行
XRP _数字货币市值
Origin _加密货币行情
Zcash _币种排行
MSTRB _以太坊ETH价格