24H 最高$0.1581
24H 最低$0.1485
今日开盘$0.1572
24H 成交量$33.29万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PDDBPDDB
|
$82.46 | $83.22 | $78.88 | $13.32万 | — | 4.51% |
| 3 |
ETHEthereum
|
$2261.31 | $2,317.84 | $2,237.38 | $5.29亿 | $2,755.09亿 | -1.29% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $403.39万 | $54.92亿 | -1.98% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.65% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.39万 | $291.54万 | -2.92% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.39万 | $2,271.88万 | -3.59% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 297 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.44万 | $1,748.53万 | -2.13% |
| 342 |
RERE
|
$0.3137 | $0.3476 | $0.3117 | $39.83万 | $4,994.79万 | -7.24% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3263 | $0.3395 | $0.3151 | $253.22万 | $6.17亿 | -0.43% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 202 |
WIFdogwifhat
|
$0.1688 | $0.1773 | $0.1678 | $79.91万 | $1.69亿 | -4.42% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.18万 | $1.19亿 | -5.08% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 478 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.36万 | $1,231.27万 | -0.38% |
| 379 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.66万 | $2,889.90万 | 0.32% |
相关站点
共 40 个
Hyperliquid _比特币行情
Pepe _加密货币行情
BEAMX _币种排行
TRON _币种排行
Eigenlayer _BTC行情
SOXLB _币种排行
Arbitrum _以太坊ETH价格
Sophon _币种排行
Cardano _BTC行情
AAPLB _数字货币市值
Polkadot _数字货币市值
1000CAT _币种排行
KORUB _币种排行
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
Sui _比特币行情
Ethena _以太坊ETH价格
KORUB _比特币
牛来 _以太坊ETH价格
Eigenlayer _BTC行情
Aptos _比特币行情
BFUSD _加密货币行情
CRCLB _比特币
Zcash _比特币行情
Origin _比特币
Litecoin _币种排行
KORUB _BTC行情
GOOGLB _币种排行
Ripple USD _币种排行
KORUB _以太坊ETH价格
THORChain _BTC行情
PAX Gold _以太坊ETH价格
MRVLB _加密货币行情
BNCB _加密货币行情
Aster _BTC行情
NVDAB _以太坊ETH价格
Holo _以太坊ETH价格
Gitcoin _比特币
Holo _比特币行情
Quant _比特币行情