24H 最高$0.001163
24H 最低$0.001091
今日开盘$0.001155
24H 成交量$25.60万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PDDBPDDB
|
$82.55 | $83.22 | $78.75 | $9.58万 | — | 4.73% |
| 3 |
ETHEthereum
|
$2250.64 | $2,317.84 | $2,244.60 | $5.73亿 | $2,755.09亿 | -0.37% |
| 76 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $272.80 | $401.33万 | $54.92亿 | -1.71% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.26万 | $6,232.84万 | -2.18% |
| 586 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $11.89万 | $291.54万 | -1.72% |
| 594 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00455 | $11.35万 | $2,271.88万 | -3.19% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $47.76万 | $1,748.53万 | -2.52% |
| 363 |
RERE
|
$0.3157 | $0.3476 | $0.3117 | $36.93万 | $4,994.79万 | -6.76% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3313 | $0.3395 | $0.3151 | $242.55万 | $6.17亿 | 2.67% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 248 |
WIFdogwifhat
|
$0.1688 | $0.1781 | $0.1679 | $59.07万 | $1.69亿 | -3.98% |
| 195 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04417 | $80.00万 | $1.19亿 | -3.70% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 459 |
CChainbase
|
$0.0776 | $0.0804 | $0.0765 | $24.72万 | $1,231.27万 | -0.51% |
| 371 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $34.98万 | $2,889.90万 | -1.18% |
相关站点
共 40 个
CRWVB _数字货币市值
MegaETH _比特币行情
牛来 _比特币行情
Mitosis _币种排行
Injective _数字货币市值
Plasma _比特币行情
KORUB _币种排行
Aerodrome _数字货币市值
Bubblemaps _币种排行
Celestia _以太坊ETH价格
Avalanche _比特币行情
TONToken _BTC行情
Aerodrome _比特币行情
Sei _比特币行情
NFPrompt _数字货币市值
Gram _比特币
Quant _加密货币行情
Polkadot _比特币
Dogecoin _BTC行情
Polkadot _数字货币市值
Ondo _比特币行情
First Digital _数字货币市值
First Digital _BTC行情
BNB _加密货币行情
Stellar _比特币
Sui _BTC行情
XRP _BTC行情
MegaETH _BTC行情
TONToken _BTC行情
Aptos _币种排行
TRON _数字货币市值
Injective _数字货币市值
Sophon _数字货币市值
Quant _币种排行
CRCLB _币种排行
Polkadot _币种排行
NFPrompt _数字货币市值
Bitcoin _币种排行
SOXLB _以太坊ETH价格
DRAMB _比特币行情