24H 最高$30.01
24H 最低$29.44
今日开盘$29.75
24H 成交量$1.13万
流通市值—
24H 涨跌额($0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PDDBPDDB
|
$80.32 | $80.32 | $78.75 | $1.09万 | — | 1.90% |
| 3 |
ETHEthereum
|
$2279.73 | $2,317.84 | $2,247.84 | $4.68亿 | $2,769.68亿 | 0.65% |
| 71 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $350.06万 | $56.90亿 | -1.98% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.63万 | $6,482.54万 | -3.36% |
| 575 |
PORTOFC Porto
|
$0.404 | $0.416 | $0.402 | $10.89万 | $297.79万 | -2.65% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.93万 | $2,337.55万 | -3.33% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.0824 | $0.0852 | $0.0812 | $41.03万 | $1,806.47万 | -2.60% |
| 393 |
RERE
|
$0.3289 | $0.3496 | $0.323 | $28.60万 | $5,447.20万 | -5.79% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 104 |
STXStacks
|
$0.3161 | $0.3395 | $0.3154 | $199.44万 | $6.05亿 | -2.80% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 276 |
WIFdogwifhat
|
$0.1727 | $0.1807 | $0.1725 | $45.73万 | $1.78亿 | -3.95% |
| 225 |
SANDThe Sandbox
|
$0.04531 | $0.04687 | $0.04527 | $61.97万 | $1.24亿 | -2.66% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 333 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $36.00万 | $1,285.67万 | -1.77% |
| 357 |
ATAPRO
|
$0.1252 | $0.1285 | $0.1214 | $33.08万 | $2,929.42万 | -1.42% |
相关站点
共 40 个
MARSCOIN _加密货币行情
TRON _比特币行情
MegaETH _加密货币行情
RWUSD _币种排行
Ethereum _以太坊ETH价格
Bitcoin _比特币
Chainlink _比特币
Chainlink _币种排行
Quant _比特币
Filecoin _以太坊ETH价格
1000CAT _BTC行情
MARSCOIN _币种排行
Holo _币种排行
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
MegaETH _比特币行情
XRP _BTC行情
Celo _币种排行
CRCLB _BTC行情
Aptos _数字货币市值
TQQQB _以太坊ETH价格
MUB _币种排行
Huma Finance _比特币
MARSCOIN _比特币
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
NFPrompt _比特币行情
United Stables _BTC行情
EUR _比特币行情
Holo _加密货币行情
MegaETH _币种排行
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
EUR _币种排行
Stellar _比特币行情
BEAMX _比特币
Ethena _币种排行
Avalanche _数字货币市值
Cardano _比特币行情