24H 最高$411.60
24H 最低$398.04
今日开盘$400.18
24H 成交量$285.64万
流通市值—
24H 涨跌额($10.97)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PDDBPDDB
|
$82.5 | $82.96 | $78.75 | $5.32万 | — | 4.43% |
| 3 |
ETHEthereum
|
$2286.17 | $2,317.84 | $2,247.84 | $5.17亿 | $2,769.68亿 | 0.72% |
| 75 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $275.30 | $373.71万 | $56.90亿 | -2.26% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0651 | $0.0629 | $10.00万 | $6,482.54万 | -2.92% |
| 581 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.25万 | $297.79万 | -1.94% |
| 604 |
ACHAlchemy Pay
|
$0.00466 | $0.00476 | $0.00462 | $9.97万 | $2,337.55万 | -2.10% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0835 | $0.0851 | $0.0812 | $45.52万 | $1,806.47万 | -1.18% |
| 385 |
RERE
|
$0.3273 | $0.3476 | $0.323 | $31.16万 | $5,447.20万 | -5.08% |
| 477 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 110 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $185.10万 | $6.05亿 | 2.18% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 265 |
WIFdogwifhat
|
$0.1726 | $0.1795 | $0.1718 | $50.05万 | $1.78亿 | -3.63% |
| 198 |
SANDThe Sandbox
|
$0.04564 | $0.04687 | $0.04527 | $75.36万 | $1.24亿 | -1.98% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 319 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.08万 | $1,285.67万 | 0.25% |
| 361 |
ATAPRO
|
$0.1263 | $0.1285 | $0.1214 | $34.21万 | $2,929.42万 | -1.41% |
相关站点
共 40 个
NFPrompt _比特币
SOXLB _加密货币行情
Uniswap _比特币行情
Pepe _加密货币行情
LITEB _币种排行
Ethereum _比特币
Gram _比特币行情
Arbitrum _以太坊ETH价格
Mitosis _数字货币市值
THORChain _BTC行情
United Stables _比特币行情
Plasma _比特币
LITEB _以太坊ETH价格
Ethereum _数字货币市值
Pump.fun _数字货币市值
Gitcoin _以太坊ETH价格
LITEB _加密货币行情
Pudgy Penguins _BTC行情
DRAMB _币种排行
Arbitrum _BTC行情
Aster _比特币行情
TSLAB _币种排行
BNB _BTC行情
Initia _币种排行
TRON _BTC行情
Celestia _数字货币市值
Stellar _比特币行情
Quant _BTC行情
RedStone _以太坊ETH价格
BNCB _币种排行
牛来 _加密货币行情
Chainlink _比特币
Ondo _BTC行情
USD1 _BTC行情
Worldcoin _比特币
Gram _以太坊ETH价格
Origin _币种排行
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币
MUB _BTC行情