24H 最高$416.26
24H 最低$398.54
今日开盘$410.37
24H 成交量$104.53万
流通市值—
24H 涨跌额(-$9.18)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PDDBPDDB
|
$81.93 | $83.22 | $78.75 | $11.54万 | — | 4.04% |
| 3 |
ETHEthereum
|
$2253.31 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | -0.39% |
| 77 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $403.83万 | $54.92亿 | -1.53% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $10.09万 | $6,232.84万 | -2.35% |
| 593 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.26万 | $291.54万 | -2.93% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.24万 | $2,271.88万 | -2.77% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $48.92万 | $1,748.53万 | -0.24% |
| 366 |
RERE
|
$0.3215 | $0.3476 | $0.3117 | $36.93万 | $4,994.79万 | -5.19% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 96 |
STXStacks
|
$0.3274 | $0.3395 | $0.3151 | $261.00万 | $6.17亿 | 1.52% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 197 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $80.50万 | $1.69亿 | -3.58% |
| 194 |
SANDThe Sandbox
|
$0.04426 | $0.04687 | $0.04387 | $82.86万 | $1.19亿 | -4.14% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 500 |
CChainbase
|
$0.0785 | $0.0804 | $0.0765 | $21.05万 | $1,231.27万 | 1.68% |
| 382 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $34.73万 | $2,889.90万 | -1.03% |
相关站点
共 40 个
Sophon _比特币
Origin _比特币
Aerodrome _比特币
MegaETH _比特币行情
LayerZero _数字货币市值
Sei _比特币行情
Mitosis _加密货币行情
Lisk _BTC行情
Filecoin _BTC行情
THORChain _币种排行
THORChain _数字货币市值
Bitcoin _BTC行情
Ethena _BTC行情
USD1 _加密货币行情
牛来 _币种排行
SKHYB _加密货币行情
Aster _比特币
Near Protocol _BTC行情
USDC _比特币
Pepe _数字货币市值
Dogecoin _数字货币市值
Pepe _比特币行情
Hedera _比特币
SKHYB _加密货币行情
QQQB _比特币行情
Caldera _数字货币市值
BNCB _加密货币行情
Ripple USD _以太坊ETH价格
LITEB _BTC行情
MRVLB _币种排行
Sei _数字货币市值
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Cardano _比特币行情
Litecoin _BTC行情
Aster _以太坊ETH价格
INTCB _比特币行情
TQQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
Ripple USD _加密货币行情