24H 最高$0.000777
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$8.49万
流通市值$5,293.50万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PDDBPDDB
|
$80.38 | $83.09 | $80.02 | $14.29万 | — | -2.72% |
| 3 |
ETH以太坊
|
$2291.99 | $2,309.00 | $2,237.38 | $3.36亿 | $2,804.47亿 | 1.85% |
| 65 |
BCH比特现金
|
$275.1 | $279.30 | $273.00 | $449.58万 | $55.49亿 | -0.11% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.66万 | $6,114.16万 | -2.71% |
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.60万 | $291.54万 | 0.75% |
| 575 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.03万 | $2,271.88万 | 0.44% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 179 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.12万 | $2,929.60万 | 6.01% |
| 276 |
RERE
|
$0.305 | $0.328 | $0.2976 | $50.00万 | $4,891.46万 | -3.88% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 138 |
STXStacks
|
$0.3246 | $0.3337 | $0.3181 | $123.85万 | $6.09亿 | -1.79% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 221 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $67.51万 | $1.72亿 | 1.83% |
| 235 |
SANDThe Sandbox
|
$0.04555 | $0.04636 | $0.04337 | $61.89万 | $1.35亿 | 2.52% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 511 |
CChainbase
|
$0.0779 | $0.08 | $0.0756 | $17.47万 | $1,231.27万 | 0.13% |
| 402 |
ATAPRO
|
$0.1232 | $0.1267 | $0.1199 | $29.24万 | $2,858.76万 | -2.69% |
相关站点
共 40 个
Vanar Chain _币种排行
Gram _币种排行
Initia _BTC行情
Celo _加密货币行情
Quant _币种排行
Vanar Chain _加密货币行情
Gram _比特币
PAX Gold _加密货币行情
PAX Gold _币种排行
Bittensor _比特币
Aave _比特币行情
Artificial _比特币行情
牛来 _比特币
Tether Gold _BTC行情
KORUB _币种排行
QQQB _比特币
Pudgy Penguins _币种排行
USDC _数字货币市值
Ripple USD _比特币行情
Aerodrome _数字货币市值
BEB _以太坊ETH价格
狗币 _比特币行情
Solana _BTC行情
Ripple USD _比特币行情
Chainlink _币种排行
Uniswap _比特币
比特币
MegaETH _加密货币行情
恒星币 _加密货币行情
Official Trump _BTC行情
Tether Gold _数字货币市值
TQQQB _币种排行
牛来 _比特币行情
Hashflow _数字货币市值
THORChain _加密货币行情
Initia _币种排行
Morpho _币种排行
Plasma _BTC行情
Saga _币种排行
以太坊 _数字货币市值