24H 最高$0.01822
24H 最低$0.01686
今日开盘$0.01821
24H 成交量$80.64万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 3 |
ETHEthereum
|
$2258.29 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.34% |
| 77 |
BCHBitcoin Cash
|
$278.1 | $286.80 | $272.80 | $408.37万 | $54.92亿 | -1.87% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.29万 | $291.54万 | -2.68% |
| 586 |
ACHAlchemy Pay
|
$0.00461 | $0.00475 | $0.00452 | $13.24万 | $2,271.88万 | -2.33% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0806 | $50.75万 | $1,748.53万 | 0.12% |
| 367 |
RERE
|
$0.3245 | $0.3476 | $0.3117 | $37.08万 | $4,994.79万 | -4.42% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3267 | $0.3395 | $0.3151 | $260.39万 | $6.17亿 | 1.37% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.1707 | $0.1781 | $0.1678 | $80.76万 | $1.69亿 | -3.34% |
| 195 |
SANDThe Sandbox
|
$0.04461 | $0.04687 | $0.04387 | $82.69万 | $1.19亿 | -3.86% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 502 |
CChainbase
|
$0.0791 | $0.0804 | $0.0765 | $20.64万 | $1,231.27万 | 2.86% |
| 382 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $34.79万 | $2,889.90万 | -0.95% |
相关站点
共 40 个
United Stables _加密货币行情
Pepe _BTC行情
SKHYB _以太坊ETH价格
Caldera _比特币行情
RWUSD _比特币
Hyperliquid _比特币行情
NBISB _加密货币行情
Sui _比特币
BNCB _比特币行情
SKHYB _加密货币行情
Huma Finance _币种排行
MRVLB _加密货币行情
MegaETH _比特币
Chainlink _比特币行情
Caldera _数字货币市值
1000CAT _比特币
LayerZero _BTC行情
Stellar _BTC行情
Ondo _币种排行
GOOGLB _数字货币市值
RWUSD _币种排行
RWUSD _以太坊ETH价格
INTCB _币种排行
Polkadot _以太坊ETH价格
AMDB _比特币行情
CRWVB _比特币行情
Hedera _数字货币市值
Polkadot _BTC行情
RedStone _数字货币市值
Ethereum _BTC行情
Gram _数字货币市值
Origin _以太坊ETH价格
INTWB _以太坊ETH价格
Lisk _以太坊ETH价格
MSTRB _比特币行情
Aptos _比特币行情
XRP _数字货币市值
MARSCOIN _比特币行情
Polkadot _加密货币行情
Pump.fun _币种排行