24H 最高$9.89
24H 最低$9.60
今日开盘$9.62
24H 成交量$4.51万
流通市值—
24H 涨跌额($0.08)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PDDBPDDB
|
$80.32 | $80.34 | $78.75 | $1.10万 | — | 1.90% |
| 3 |
ETHEthereum
|
$2279.99 | $2,317.84 | $2,247.84 | $4.70亿 | $2,769.68亿 | 0.62% |
| 72 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $275.80 | $347.81万 | $56.90亿 | -2.01% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.63万 | $6,482.54万 | -3.36% |
| 575 |
PORTOFC Porto
|
$0.403 | $0.416 | $0.402 | $11.03万 | $297.79万 | -2.89% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.97万 | $2,337.55万 | -3.33% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $40.87万 | $1,806.47万 | -2.94% |
| 389 |
RERE
|
$0.3303 | $0.3496 | $0.323 | $29.32万 | $5,447.20万 | -5.30% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 104 |
STXStacks
|
$0.3161 | $0.3395 | $0.3154 | $196.54万 | $6.05亿 | -3.19% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 276 |
WIFdogwifhat
|
$0.1729 | $0.1807 | $0.1725 | $45.78万 | $1.78亿 | -3.57% |
| 225 |
SANDThe Sandbox
|
$0.04542 | $0.04687 | $0.04527 | $62.10万 | $1.24亿 | -2.37% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 332 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $36.03万 | $1,285.67万 | -1.77% |
| 355 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $33.22万 | $2,929.42万 | -1.02% |
相关站点
共 40 个
Holo _比特币
LITEB _以太坊ETH价格
CRCLB _以太坊ETH价格
Sei _比特币
Ethena USDe _以太坊ETH价格
LITEB _比特币行情
Celo _加密货币行情
QQQB _BTC行情
Mitosis _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _币种排行
Origin _以太坊ETH价格
Internet _加密货币行情
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _比特币
Solana _数字货币市值
GOOGLB _加密货币行情
Zcash _币种排行
XRP _比特币
NFPrompt _加密货币行情
Solana _币种排行
Gram _币种排行
USDC _币种排行
Ethena _比特币
Ripple USD _数字货币市值
MegaETH _BTC行情
Sophon _BTC行情
Solv Protocol _以太坊ETH价格
SKHYB _加密货币行情
Solana _比特币行情
Worldcoin _数字货币市值
Litecoin _比特币
Lisk _以太坊ETH价格
TRON _以太坊ETH价格
United Stables _币种排行
Dogecoin _币种排行
Internet _加密货币行情
Initia _币种排行
Ethena _BTC行情