24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PDDBPDDB
|
$82.24 | $83.22 | $79.50 | $14.94万 | — | 3.07% |
| 3 |
ETHEthereum
|
$2251.85 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.94% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $283.70 | $272.80 | $413.92万 | $54.92亿 | -2.89% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.45万 | $6,232.84万 | -3.27% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.11万 | $291.54万 | -3.16% |
| 578 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.97万 | $2,271.88万 | -3.39% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0834 | $0.0842 | $0.0806 | $58.67万 | $1,748.53万 | -0.12% |
| 351 |
RERE
|
$0.3068 | $0.3374 | $0.3044 | $39.44万 | $4,994.79万 | -9.02% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3228 | $0.3336 | $0.3151 | $216.38万 | $6.17亿 | -1.71% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.1685 | $0.1755 | $0.1672 | $70.58万 | $1.69亿 | -3.99% |
| 201 |
SANDThe Sandbox
|
$0.04367 | $0.04611 | $0.04354 | $79.59万 | $1.19亿 | -5.23% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 464 |
CChainbase
|
$0.0778 | $0.0804 | $0.0756 | $24.29万 | $1,231.27万 | 0.00% |
| 383 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.78万 | $2,889.90万 | 0.08% |
相关站点
共 40 个
THORChain _比特币
Stellar _比特币行情
Stellar _比特币
Pepe _以太坊ETH价格
Ondo _BTC行情
Plasma _比特币
Lisk _币种排行
TQQQB _比特币
MRVLB _加密货币行情
Ripple USD _加密货币行情
Quant _BTC行情
ZAMA _数字货币市值
Aster _以太坊ETH价格
Lisk _比特币
Tether Gold _比特币
NFPrompt _以太坊ETH价格
MegaETH _数字货币市值
LayerZero _BTC行情
Ethereum _BTC行情
Arbitrum _比特币行情
LayerZero _以太坊ETH价格
Quant _加密货币行情
United Stables _比特币行情
Celestia _BTC行情
Ethereum _加密货币行情
Sui _BTC行情
Plasma _比特币
Pudgy Penguins _加密货币行情
AMDB _比特币
Ethena USDe _比特币行情
Uniswap _以太坊ETH价格
Bitcoin _数字货币市值
CRCLB _BTC行情
BNB _BTC行情
INTWB _比特币
GOOGLB _比特币
Pudgy Penguins _比特币行情
BitTensor _BTC行情
Origin _币种排行
OFFICIAL TRUMP _币种排行