24H 最高$0.02964
24H 最低$0.02821
今日开盘$0.02947
24H 成交量$17.20万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $6.76万 | — | 4.99% |
| 3 |
ETHEthereum
|
$2270 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.01% |
| 72 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $273.90 | $392.54万 | $56.90亿 | -2.33% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.00万 | $6,482.54万 | -2.93% |
| 576 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.91万 | $297.79万 | -1.45% |
| 609 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.34万 | $2,337.55万 | -2.11% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.31% |
| 378 |
RERE
|
$0.3204 | $0.3476 | $0.3185 | $33.17万 | $5,447.20万 | -6.48% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 107 |
STXStacks
|
$0.3296 | $0.3395 | $0.3151 | $204.54万 | $6.05亿 | 2.49% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 262 |
WIFdogwifhat
|
$0.1713 | $0.1783 | $0.171 | $52.45万 | $1.78亿 | -3.66% |
| 196 |
SANDThe Sandbox
|
$0.04518 | $0.04687 | $0.04512 | $76.98万 | $1.24亿 | -2.78% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 319 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $40.67万 | $1,285.67万 | -2.99% |
| 368 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.21万 | $2,929.42万 | -1.02% |
相关站点
共 40 个
Vanar Chain _BTC行情
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
BNB _比特币
TQQQB _币种排行
INTCB _比特币行情
INTWB _比特币行情
Bitcoin Cash _币种排行
SNXXB _以太坊ETH价格
MARSCOIN _BTC行情
GOOGLB _比特币行情
Polkadot _比特币行情
TONToken _以太坊ETH价格
Plasma _加密货币行情
Ethena _数字货币市值
Zcash _比特币行情
Cardano _比特币行情
Stellar _BTC行情
Gram _币种排行
OFFICIAL TRUMP _比特币行情
Sophon _数字货币市值
Bitcoin Cash _币种排行
United Stables _加密货币行情
Initia _以太坊ETH价格
First Digital _数字货币市值
Chainlink _加密货币行情
Pepe _币种排行
KORUB _数字货币市值
SNXXB _比特币
Sophon _以太坊ETH价格
Haedal _BTC行情
TSLAB _加密货币行情
Zcash _币种排行
Pump.fun _BTC行情
Vanar Chain _币种排行
Aerodrome _以太坊ETH价格
Ethena _以太坊ETH价格
Sei _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值