Wrapped Bitcoin
WBTC · 美元计价
$74458.07
-1.97%
≈ ￥491423.26
(-$1496.25)
更新于 2026-11-09 22:40:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75954.32
24H 成交量$132.65万
流通市值$87.88亿
24H 涨跌额(-$1496.25)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PDDBPDDB
|
$81.09 | $83.45 | $80.46 | $22.24万 | — | -2.52% |
| 3 |
ETH以太坊
|
$2119.14 | $2,243.56 | $2,060.00 | $8.24亿 | $2,720.73亿 | -5.40% |
| 57 |
BCH比特现金
|
$241.2 | $246.60 | $235.60 | $687.20万 | $48.89亿 | -1.55% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.058 | $0.0548 | $12.10万 | $5,645.42万 | 0.35% |
| 464 |
PORTOFC Porto
|
$0.368 | $0.382 | $0.351 | $28.28万 | $269.29万 | -2.90% |
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00434 | $0.00411 | $16.11万 | $2,110.42万 | 0.23% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 150 |
OPENOpenLedger
|
$0.0893 | $0.0911 | $0.0845 | $135.72万 | $1,937.33万 | 0.56% |
| 147 |
RERE
|
$0.2945 | $0.2966 | $0.275 | $138.58万 | $4,597.49万 | 1.73% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 179 |
STXStacks
|
$0.3199 | $0.3355 | $0.3073 | $107.22万 | $6.20亿 | -4.59% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 138 |
WIFdogwifhat
|
$0.1598 | $0.1609 | $0.1506 | $156.40万 | $1.58亿 | 0.06% |
| 170 |
SANDThe Sandbox
|
$0.04248 | $0.04292 | $0.0394 | $110.35万 | $1.10亿 | 1.55% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 570 |
CChainbase
|
$0.0751 | $0.0756 | $0.07 | $17.02万 | $1,157.95万 | 2.46% |
| 207 |
ATAPRO
|
$0.096 | $0.0972 | $0.0892 | $84.91万 | $2,102.20万 | 5.38% |
相关站点
共 40 个
Bubblemaps _BTC行情
Zama _BTC行情
COINB _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _币种排行
波场 _加密货币行情
SOXSB _BTC行情
Gram _比特币行情
LayerZero _数字货币市值
莱特币 _币种排行
First Digital _BTC行情
Raydium _以太坊ETH价格
Ether.fi _比特币行情
币安币 _加密货币行情
Artificial _BTC行情
Shiba Inu _BTC行情
DODO _加密货币行情
Bubblemaps _以太坊ETH价格
ONEchain _加密货币行情
Test _比特币行情
Test _币种排行
达世币 _以太坊ETH价格
Raydium _比特币
比特币 _加密货币行情
Plasma _以太坊ETH价格
BFUSD _数字货币市值
Test _比特币
First Neiro _比特币行情
恒星币 _币种排行
Quant _加密货币行情
Aptos _BTC行情
Uniswap _币种排行
Ethena _币种排行
USD1 _BTC行情
恒星币 _比特币行情
Artificial _比特币
大零币 _比特币行情
Near Protocol _数字货币市值
Polkadot _比特币行情
Gram _比特币行情