24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.07002
24H 成交量$1,154.48万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.78万 | — | 3.30% |
| 3 |
ETHEthereum
|
$2252.94 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.00% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.21万 | $54.92亿 | -1.15% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.36万 | $6,232.84万 | -3.17% |
| 513 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.44万 | $291.54万 | -3.44% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $58.75万 | $1,748.53万 | -0.61% |
| 355 |
RERE
|
$0.3038 | $0.3333 | $0.3017 | $38.82万 | $4,994.79万 | -7.07% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
STXStacks
|
$0.3209 | $0.3336 | $0.3151 | $211.34万 | $6.17亿 | -1.93% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 239 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.90% |
| 211 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $74.43万 | $1.19亿 | -4.44% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 471 |
CChainbase
|
$0.0764 | $0.0804 | $0.0756 | $23.02万 | $1,231.27万 | -1.93% |
| 339 |
ATAPRO
|
$0.1225 | $0.128 | $0.1199 | $40.69万 | $2,889.90万 | 0.82% |
相关站点
共 40 个
SKHYB _数字货币市值
NBISB _比特币行情
MRVLB _比特币行情
Gitcoin _加密货币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _BTC行情
Near Protocol _比特币
Nomina _币种排行
QQQB _加密货币行情
Cardano _以太坊ETH价格
Mitosis _数字货币市值
TONToken _数字货币市值
CRCLB _BTC行情
TSLAB _币种排行
牛来 _数字货币市值
Bubblemaps _加密货币行情
TRON _加密货币行情
Aster _数字货币市值
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
TSLAB _比特币行情
Uniswap _比特币行情
Hedera _比特币
Official _比特币行情
MSTRB _以太坊ETH价格
SNXXB _比特币行情
Holo _比特币
TSLAB _数字货币市值
MegaETH _以太坊ETH价格
GOOGLB _以太坊ETH价格
Sui _币种排行
XRP _加密货币行情
SNXXB _比特币
AAPLB _加密货币行情
MARSCOIN _数字货币市值
CRWVB _比特币
Bubblemaps _加密货币行情
INTCB _BTC行情