24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002214
24H 成交量$7.76万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PDDBPDDB
|
$82.4 | $83.22 | $78.75 | $9.97万 | — | 4.54% |
| 3 |
ETHEthereum
|
$2259.04 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | 0.14% |
| 77 |
BCHBitcoin Cash
|
$278.6 | $286.80 | $272.80 | $400.38万 | $54.92亿 | -0.32% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $9.63万 | $6,232.84万 | -2.18% |
| 591 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.09万 | $291.54万 | -2.44% |
| 594 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $11.85万 | $2,271.88万 | -2.34% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 292 |
OPENOpenLedger
|
$0.0824 | $0.0851 | $0.0806 | $49.12万 | $1,748.53万 | -0.72% |
| 363 |
RERE
|
$0.3186 | $0.3476 | $0.3117 | $36.91万 | $4,994.79万 | -5.32% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.327 | $0.3395 | $0.3151 | $256.23万 | $6.17亿 | 0.83% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 238 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $63.70万 | $1.69亿 | -3.69% |
| 192 |
SANDThe Sandbox
|
$0.04427 | $0.04687 | $0.04388 | $82.12万 | $1.19亿 | -3.87% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 478 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.52万 | $1,231.27万 | 0.91% |
| 375 |
ATAPRO
|
$0.1259 | $0.128 | $0.1214 | $35.08万 | $2,889.90万 | -1.26% |
相关站点
共 40 个
Bitcoin _BTC行情
LITEB _BTC行情
Pendle _比特币
Pudgy Penguins _币种排行
TQQQB _BTC行情
Holo _数字货币市值
Haedal _数字货币市值
SNDKB _BTC行情
BNB _BTC行情
Filecoin _比特币
TQQQB _数字货币市值
MUB _比特币
1000CAT _比特币
1000CAT _加密货币行情
Lisk _比特币行情
NFPrompt _比特币
Worldcoin _比特币行情
TRON _BTC行情
BEAMX _数字货币市值
Bitcoin _比特币
First Digital _以太坊ETH价格
United Stables _数字货币市值
MUB _数字货币市值
Dogecoin _加密货币行情
Initia _币种排行
Bitcoin _加密货币行情
RedStone _BTC行情
MSTRB _币种排行
USDC _以太坊ETH价格
Avalanche _BTC行情
CRCLB _加密货币行情
Origin _币种排行
EUR _数字货币市值
Sophon _比特币
EUR _币种排行
GOOGLB _比特币行情
Aptos _加密货币行情
THORChain _以太坊ETH价格
Chainlink _数字货币市值
MSTRB _数字货币市值