24H 最高$5.25
24H 最低$4.99
今日开盘$5.229
24H 成交量$113.44万
流通市值$8,234.93万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PDDBPDDB
|
$82.21 | $83.22 | $79.53 | $16.56万 | — | 3.28% |
| 3 |
ETHEthereum
|
$2255.43 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.57% |
| 73 |
BCHBitcoin Cash
|
$274.9 | $280.20 | $272.80 | $428.84万 | $54.92亿 | -1.36% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.02万 | $6,232.84万 | -3.17% |
| 529 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.393 | $17.89万 | $291.54万 | -3.68% |
| 558 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.71万 | $2,271.88万 | -3.00% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.082 | $0.0842 | $0.0806 | $57.86万 | $1,748.53万 | -0.24% |
| 353 |
RERE
|
$0.3042 | $0.3333 | $0.3017 | $39.17万 | $4,994.79万 | -7.65% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $212.31万 | $6.17亿 | -2.53% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 239 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.45万 | $1.69亿 | -3.80% |
| 209 |
SANDThe Sandbox
|
$0.04363 | $0.04611 | $0.04337 | $75.74万 | $1.19亿 | -4.22% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 471 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.28万 | $1,231.27万 | -1.80% |
| 340 |
ATAPRO
|
$0.1219 | $0.128 | $0.1199 | $40.48万 | $2,889.90万 | -0.89% |
相关站点
共 40 个
Cosmos _加密货币行情
BNB _BTC行情
USDC _比特币行情
Solana _数字货币市值
Dogecoin _加密货币行情
XRP _BTC行情
RWUSD _BTC行情
Aave _比特币
Injective _比特币行情
Nomina _BTC行情
XRP _以太坊ETH价格
XRP _比特币行情
Cardano _BTC行情
TQQQB _币种排行
Aster _币种排行
Pepe _比特币行情
TQQQB _比特币
Gitcoin _比特币行情
Cardano _比特币
First Digital _以太坊ETH价格
LITEB _加密货币行情
1000CAT _加密货币行情
SOXLB _币种排行
BEAMX _加密货币行情
TSLAB _比特币行情
Cardano _比特币
MARSCOIN _加密货币行情
QQQB _以太坊ETH价格
MARSCOIN _比特币行情
Ethena USDe _BTC行情
PAX Gold _BTC行情
DRAMB _以太坊ETH价格
USDC _币种排行
BEAMX _比特币行情
GOOGLB _比特币行情
TSLAB _数字货币市值
Polkadot _BTC行情
LayerZero _以太坊ETH价格
Gram _比特币
1000CAT _以太坊ETH价格