24H 最高$96.33
24H 最低$91.65
今日开盘$96.13
24H 成交量$1.72万
流通市值—
24H 涨跌额(-$4.48)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PDDBPDDB
|
$82.36 | $83.22 | $79.48 | $14.41万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2253.3 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.75% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $283.90 | $272.80 | $427.27万 | $54.92亿 | -2.89% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 636 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $9.05万 | $6,232.84万 | -2.34% |
| 596 |
PORTOFC Porto
|
$0.401 | $0.414 | $0.396 | $12.21万 | $291.54万 | -2.67% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.81% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 265 |
OPENOpenLedger
|
$0.0836 | $0.084 | $0.0806 | $56.40万 | $1,748.53万 | -0.36% |
| 349 |
RERE
|
$0.3052 | $0.338 | $0.3044 | $39.29万 | $4,994.79万 | -9.25% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3216 | $0.3336 | $0.3151 | $219.01万 | $6.17亿 | -2.72% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1759 | $0.1672 | $71.46万 | $1.69亿 | -4.21% |
| 201 |
SANDThe Sandbox
|
$0.04388 | $0.04618 | $0.04363 | $78.78万 | $1.19亿 | -4.98% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 464 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.61万 | $1,231.27万 | -0.77% |
| 390 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.12万 | $2,889.90万 | 0.08% |
相关站点
共 40 个
Filecoin _比特币行情
Pudgy Penguins _BTC行情
Lisk _币种排行
SKHYB _币种排行
Near Protocol _币种排行
Sui _加密货币行情
Polkadot _币种排行
Celo _加密货币行情
牛来 _币种排行
Uniswap _比特币
MRVLB _比特币
LITEB _加密货币行情
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
DRAMB _以太坊ETH价格
Litecoin _币种排行
Uniswap _以太坊ETH价格
SKHYB _以太坊ETH价格
Celestia _比特币行情
Cardano _币种排行
Ripple USD _BTC行情
Dogecoin _以太坊ETH价格
Mitosis _比特币
Eigenlayer _BTC行情
OFFICIAL TRUMP _比特币
ZAMA _比特币
CRWVB _BTC行情
SKHYB _币种排行
Arbitrum _BTC行情
Pendle _加密货币行情
Artificial _数字货币市值
AMDB _比特币行情
Nomina _以太坊ETH价格
Bitcoin Cash _比特币行情
牛来 _币种排行
Nomina _比特币
BEAMX _比特币
ZAMA _以太坊ETH价格
牛来 _数字货币市值
Gram _数字货币市值