24H 最高$0.0887
24H 最低$0.0834
今日开盘$0.0873
24H 成交量$11.36万
流通市值$7,347.05万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PDDBPDDB
|
$78.53 | $79.04 | $76.92 | $11.10万 | — | 2.09% |
| 3 |
ETH以太坊
|
$1887.32 | $1,989.11 | $1,878.00 | $5.45亿 | $2,360.23亿 | -3.52% |
| 72 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $448.23万 | $44.85亿 | -4.01% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRSK Infrastructure Framework
|
$0.0526 | $0.0564 | $0.0525 | $12.28万 | $5,536.41万 | -5.74% |
| 396 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.82万 | $252.91万 | -2.28% |
| 483 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.23万 | $2,043.01万 | -4.56% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0916 | $0.098 | $0.0909 | $102.89万 | $2,050.56万 | -4.68% |
| 209 |
RERE
|
$0.2341 | $0.264 | $0.2334 | $65.26万 | $4,062.05万 | -9.54% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 104 |
STXStacks
|
$0.2766 | $0.3017 | $0.2753 | $203.81万 | $5.47亿 | -6.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 134 |
WIFdogwifhat
|
$0.1426 | $0.1531 | $0.1425 | $131.95万 | $1.50亿 | -4.93% |
| 162 |
SANDThe Sandbox
|
$0.03809 | $0.04138 | $0.03798 | $97.49万 | $1.08亿 | -5.81% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 464 |
CChainbase
|
$0.0678 | $0.0727 | $0.0678 | $17.96万 | $1,146.68万 | -5.83% |
| 240 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $51.65万 | $2,179.74万 | 2.04% |